INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 9,211 Value ($000) $296 Avg Close $26.32 Range $22.96 - $31.73
Q1 2021
Shares 37,700 Value ($000) $1,163 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 41,152 Value ($000) $916 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 43,827 Value ($000) $820 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 42,252 Value ($000) $806 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 41,188 Value ($000) $546 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 35,704 Value ($000) $767 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 28,500 Value ($000) $585 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 27,717 Value ($000) $577 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 51,817 Value ($000) $1,084 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 51,817 Value ($000) $1,258 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 54,217 Value ($000) $1,945 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 58,617 Value ($000) $1,958 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 59,400 Value ($000) $1,641 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 59,400 Value ($000) $1,682 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 62,000 Value ($000) $1,619 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 62,000 Value ($000) $2,044 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 59,700 Value ($000) $2,158 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 75,500 Value ($000) $2,691 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 81,700 Value ($000) $2,961 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 79,800 Value ($000) $2,282 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 75,500 Value ($000) $2,308 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 74,700 Value ($000) $1,563 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 74,700 Value ($000) $1,201 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 77,200 Value ($000) $1,444 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 83,091 Value ($000) $1,693 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 83,091 Value ($000) $1,693 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 43,491 Value ($000) $894 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 37,600 Value ($000) $739 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 37,600 Value ($000) $756 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 38,100 Value ($000) $864 Avg Close $11.12 Range $9.52 - $14.31
Q3 2013
Shares 38,948 Value ($000) $627 Avg Close $10.35 Range $9.34 - $11.20
Q2 2013
Shares 68,448 Value ($000) $1,199 Avg Close $10.58 Range $8.61 - $11.92