INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 3,881 Value ($000) $103 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 3,265 Value ($000) $110 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 2,797 Value ($000) $103 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 2,652 Value ($000) $106 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 2,581 Value ($000) $98 Avg Close $28.11 Range $24.08 - $33.54
Q2 2021
Shares 2,750 Value ($000) $88 Avg Close $26.32 Range $22.96 - $31.73
Q1 2021
Shares 2,580 Value ($000) $80 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 2,412 Value ($000) $54 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 2,320 Value ($000) $43 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 885 Value ($000) $17 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 782 Value ($000) $10 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 686 Value ($000) $15 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 680 Value ($000) $14 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 653 Value ($000) $14 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 522 Value ($000) $11 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 456 Value ($000) $11 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 346 Value ($000) $12 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 67 Value ($000) $2 Avg Close $21.82 Range $18.37 - $25.12