INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,948 Value ($000) $568 Avg Close $31.94 Range $28.85 - $37.94

Q2 2025

Shares 15,850 Value ($000) $590 Avg Close $32.25 Range $21.72 - $36.72

Q4 2022

Shares 10,502 Value ($000) $0 Avg Close $22.41 Range $19.28 - $24.88

Q4 2021

Shares 10,321 Value ($000) $411 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 15,555 Value ($000) $592 Avg Close $28.11 Range $24.08 - $33.54

Q4 2016

Shares 14,500 Value ($000) $517 Avg Close $22.39 Range $14.74 - $28.05

Q1 2016

Shares 11,123 Value ($000) $340 Avg Close $16.31 Range $12.23 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,948	$568	$31.94	$28.85 - $37.94
Q2 2025	15,850	$590	$32.25	$21.72 - $36.72
Q4 2022	10,502	$0	$22.41	$19.28 - $24.88
Q4 2021	10,321	$411	$31.50	$27.29 - $35.47
Q3 2021	15,555	$592	$28.11	$24.08 - $33.54
Q4 2016	14,500	$517	$22.39	$14.74 - $28.05
Q1 2016	11,123	$340	$16.31	$12.23 - $20.96