INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

MARTINGALE ASSET MANAGEMENT L P's Holding History (CIK: 0000936944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,769 Value ($000) $1,703 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 52,915 Value ($000) $2,029 Avg Close $36.52 Range $33.52 - $40.25

Q3 2024

Shares 6,915 Value ($000) $215 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 6,915 Value ($000) $214 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 6,915 Value ($000) $264 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 7,085 Value ($000) $271 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 7,085 Value ($000) $230 Avg Close $27.72 Range $24.35 - $30.93

Q2 2022

Shares 34,319 Value ($000) $1,156 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 34,553 Value ($000) $1,279 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 31,153 Value ($000) $1,241 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 36,802 Value ($000) $1,401 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 37,153 Value ($000) $1,195 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 39,449 Value ($000) $1,217 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 20,547 Value ($000) $458 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 23,341 Value ($000) $437 Avg Close $13.44 Range $12.02 - $14.90

Q3 2016

Shares 50,029 Value ($000) $1,814 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 38,901 Value ($000) $1,113 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 38,401 Value ($000) $1,174 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 22,141 Value ($000) $464 Avg Close $13.37 Range $9.76 - $16.08

Q4 2013

Shares 30,835 Value ($000) $701 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 31,837 Value ($000) $513 Avg Close $10.35 Range $9.34 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,769	$1,703	$31.94	$28.85 - $37.94
Q3 2025	52,915	$2,029	$36.52	$33.52 - $40.25
Q3 2024	6,915	$215	$29.78	$26.30 - $33.07
Q2 2024	6,915	$214	$30.50	$27.71 - $35.72
Q1 2024	6,915	$264	$33.11	$30.48 - $35.71
Q4 2023	7,085	$271	$29.19	$23.23 - $36.60
Q3 2023	7,085	$230	$27.72	$24.35 - $30.93
Q2 2022	34,319	$1,156	$31.88	$26.25 - $38.26
Q1 2022	34,553	$1,279	$31.07	$28.14 - $35.74
Q4 2021	31,153	$1,241	$31.50	$27.29 - $35.47
Q3 2021	36,802	$1,401	$28.11	$24.08 - $33.54
Q2 2021	37,153	$1,195	$26.32	$22.96 - $31.73
Q1 2021	39,449	$1,217	$22.70	$16.89 - $29.67
Q4 2020	20,547	$458	$16.57	$12.95 - $18.81
Q3 2020	23,341	$437	$13.44	$12.02 - $14.90
Q3 2016	50,029	$1,814	$22.07	$18.55 - $24.39
Q2 2016	38,901	$1,113	$18.51	$16.61 - $21.00
Q1 2016	38,401	$1,174	$16.31	$12.23 - $20.96
Q4 2015	22,141	$464	$13.37	$9.76 - $16.08
Q4 2013	30,835	$701	$11.12	$9.52 - $14.31
Q3 2013	31,837	$513	$10.35	$9.34 - $11.20