INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,871 Value ($000) $123 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 389 Value ($000) $15 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 331 Value ($000) $12 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 25 Value ($000) $1 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 2,568 Value ($000) $69 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 70 Value ($000) $2 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 549 Value ($000) $17 Avg Close $30.50 Range $27.71 - $35.72
Q1 2024
Shares 4,349 Value ($000) $166 Avg Close $33.11 Range $30.48 - $35.71
Q4 2023
Shares 8,922 Value ($000) $342 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 2,022 Value ($000) $66 Avg Close $27.72 Range $24.35 - $30.93
Q2 2023
Shares 2,122 Value ($000) $66 Avg Close $25.57 Range $21.95 - $28.69
Q1 2023
Shares 2,122 Value ($000) $0 Avg Close $25.06 Range $22.50 - $27.62
Q4 2022
Shares 7,722 Value ($000) $0 Avg Close $22.41 Range $19.28 - $24.88
Q3 2022
Shares 22 Value ($000) $1 Avg Close $24.89 Range $20.91 - $32.91
Q1 2022
Shares 350 Value ($000) $13 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 5,135 Value ($000) $194 Avg Close $31.50 Range $27.29 - $35.47
Q4 2019
Shares 500 Value ($000) $11 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 500 Value ($000) $10 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 500 Value ($000) $10 Avg Close $14.22 Range $12.39 - $16.10
Q1 2018
Shares 4,000 Value ($000) $111 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 12,250 Value ($000) $347 Avg Close $18.30 Range $16.66 - $20.24
Q4 2016
Shares 33,800 Value ($000) $1,205 Avg Close $22.39 Range $14.74 - $28.05