INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,371 Value ($000) $487 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 15,371 Value ($000) $589 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 15,371 Value ($000) $572 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 15,371 Value ($000) $404 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 31,956 Value ($000) $863 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 41,835 Value ($000) $1,301 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 47,512 Value ($000) $1,471 Avg Close $30.50 Range $27.71 - $35.72
Q1 2024
Shares 9,672 Value ($000) $269 Avg Close $33.11 Range $30.48 - $35.71
Q4 2023
Shares 33,408 Value ($000) $1,279 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 24,771 Value ($000) $804 Avg Close $27.72 Range $24.35 - $30.93
Q1 2023
Shares 9,672 Value ($000) $269 Avg Close $25.06 Range $22.50 - $27.62
Q4 2022
Shares 9,672 Value ($000) $266 Avg Close $22.41 Range $19.28 - $24.88
Q3 2022
Shares 9,892 Value ($000) $262 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 11,398 Value ($000) $384 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 18,458 Value ($000) $683 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 18,458 Value ($000) $735 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 18,621 Value ($000) $709 Avg Close $28.11 Range $24.08 - $33.54
Q2 2021
Shares 15,435 Value ($000) $496 Avg Close $26.32 Range $22.96 - $31.73
Q1 2021
Shares 15,435 Value ($000) $476 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 16,125 Value ($000) $359 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 16,125 Value ($000) $302 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 16,125 Value ($000) $308 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 16,125 Value ($000) $214 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 16,125 Value ($000) $347 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 16,125 Value ($000) $331 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 16,125 Value ($000) $336 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 15,995 Value ($000) $335 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 36,928 Value ($000) $897 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 17,396 Value ($000) $624 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 15,995 Value ($000) $534 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 15,995 Value ($000) $442 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 15,995 Value ($000) $453 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 18,511 Value ($000) $483 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 18,511 Value ($000) $610 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 15,995 Value ($000) $578 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 18,382 Value ($000) $655 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 18,722 Value ($000) $678 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 18,742 Value ($000) $536 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 24,577 Value ($000) $751 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 28,847 Value ($000) $603 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 27,070 Value ($000) $435 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 27,070 Value ($000) $506 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 27,070 Value ($000) $586 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 27,070 Value ($000) $638 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 27,070 Value ($000) $557 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 27,070 Value ($000) $532 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 27,070 Value ($000) $532 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 27,070 Value ($000) $615 Avg Close $11.12 Range $9.52 - $14.31
Q3 2013
Shares 27,070 Value ($000) $436 Avg Close $10.35 Range $9.34 - $11.20
Q2 2013
Shares 27,070 Value ($000) $474 Avg Close $10.58 Range $8.61 - $11.92