INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,643 Value ($000) $527 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 15,777 Value ($000) $605 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 13,691 Value ($000) $509 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 15,732 Value ($000) $414 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 17,618 Value ($000) $476 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 11,078 Value ($000) $344 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 7,877 Value ($000) $244 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 8,750 Value ($000) $334 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 9,143 Value ($000) $350 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 9,381 Value ($000) $305 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 8,087 Value ($000) $252 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 13,637 Value ($000) $379 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 9,877 Value ($000) $272 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 8,207 Value ($000) $218 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 9,454 Value ($000) $318 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 10,146 Value ($000) $375 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 11,327 Value ($000) $451 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 12,831 Value ($000) $488 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 11,069 Value ($000) $356 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 11,885 Value ($000) $367 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 23,762 Value ($000) $529 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 41,280 Value ($000) $771 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 41,382 Value ($000) $789 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 42,883 Value ($000) $569 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 33,795 Value ($000) $726 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 24,077 Value ($000) $493 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 33,630 Value ($000) $698 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 73,116 Value ($000) $1,527 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 93,181 Value ($000) $2,261 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 60,064 Value ($000) $2,153 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 31,321 Value ($000) $1,044 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 47,923 Value ($000) $1,323 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 64,431 Value ($000) $1,823 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 83,417 Value ($000) $2,176 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 35,364 Value ($000) $1,165 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 36,609 Value ($000) $1,322 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 11,771 Value ($000) $418 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 60,916 Value ($000) $2,206 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 59,642 Value ($000) $1,704 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 113,708 Value ($000) $3,475 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 38,185 Value ($000) $797 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 10,606 Value ($000) $169 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 5,663 Value ($000) $105 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 5,102 Value ($000) $110 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 9,346 Value ($000) $220 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 5,789 Value ($000) $118 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 5,400 Value ($000) $106 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 14,379 Value ($000) $282 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 61,392 Value ($000) $1,394 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 75,855 Value ($000) $1,220 Avg Close $10.35 Range $9.34 - $11.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,643	$527	$31.94	$28.85 - $37.94
Q3 2025	15,777	$605	$36.52	$33.52 - $40.25
Q2 2025	13,691	$509	$32.25	$21.72 - $36.72
Q1 2025	15,732	$414	$26.79	$22.77 - $30.61
Q4 2024	17,618	$476	$27.43	$24.92 - $29.66
Q3 2024	11,078	$344	$29.78	$26.30 - $33.07
Q2 2024	7,877	$244	$30.50	$27.71 - $35.72
Q1 2024	8,750	$334	$33.11	$30.48 - $35.71
Q4 2023	9,143	$350	$29.19	$23.23 - $36.60
Q3 2023	9,381	$305	$27.72	$24.35 - $30.93
Q2 2023	8,087	$252	$25.57	$21.95 - $28.69
Q1 2023	13,637	$379	$25.06	$22.50 - $27.62
Q4 2022	9,877	$272	$22.41	$19.28 - $24.88
Q3 2022	8,207	$218	$24.89	$20.91 - $32.91
Q2 2022	9,454	$318	$31.88	$26.25 - $38.26
Q1 2022	10,146	$375	$31.07	$28.14 - $35.74
Q4 2021	11,327	$451	$31.50	$27.29 - $35.47
Q3 2021	12,831	$488	$28.11	$24.08 - $33.54
Q2 2021	11,069	$356	$26.32	$22.96 - $31.73
Q1 2021	11,885	$367	$22.70	$16.89 - $29.67
Q4 2020	23,762	$529	$16.57	$12.95 - $18.81
Q3 2020	41,280	$771	$13.44	$12.02 - $14.90
Q2 2020	41,382	$789	$12.05	$8.91 - $15.37
Q1 2020	42,883	$569	$14.09	$7.13 - $18.92
Q4 2019	33,795	$726	$15.01	$12.42 - $17.12
Q3 2019	24,077	$493	$14.11	$12.46 - $15.99
Q2 2019	33,630	$698	$14.22	$12.39 - $16.10
Q1 2019	73,116	$1,527	$15.56	$13.67 - $18.11
Q4 2018	93,181	$2,261	$19.63	$15.72 - $25.45
Q3 2018	60,064	$2,153	$27.13	$23.11 - $30.90
Q2 2018	31,321	$1,044	$21.82	$18.37 - $25.12
Q1 2018	47,923	$1,323	$20.98	$19.04 - $24.17
Q4 2017	64,431	$1,823	$18.30	$16.66 - $20.24
Q3 2017	83,417	$2,176	$18.33	$15.75 - $23.08
Q2 2017	35,364	$1,165	$22.63	$19.63 - $25.05
Q1 2017	36,609	$1,322	$24.40	$21.83 - $26.56
Q4 2016	11,771	$418	$22.39	$14.74 - $28.05
Q3 2016	60,916	$2,206	$22.07	$18.55 - $24.39
Q2 2016	59,642	$1,704	$18.51	$16.61 - $21.00
Q1 2016	113,708	$3,475	$16.31	$12.23 - $20.96
Q4 2015	38,185	$797	$13.37	$9.76 - $16.08
Q3 2015	10,606	$169	$10.70	$9.11 - $11.86
Q2 2015	5,663	$105	$12.70	$11.30 - $14.21
Q1 2015	5,102	$110	$13.21	$11.55 - $14.75
Q4 2014	9,346	$220	$13.83	$11.81 - $15.43
Q3 2014	5,789	$118	$13.17	$11.25 - $15.04
Q2 2014	5,400	$106	$12.50	$11.54 - $15.00
Q1 2014	14,379	$282	$12.14	$11.06 - $14.00
Q4 2013	61,392	$1,394	$11.12	$9.52 - $14.31
Q3 2013	75,855	$1,220	$10.35	$9.34 - $11.20