INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,685 Value ($000) $2,334 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 73,467 Value ($000) $2,817 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 73,963 Value ($000) $2,752 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 61,905 Value ($000) $1,628 Avg Close $26.79 Range $22.77 - $30.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,685	$2,334	$31.94	$28.85 - $37.94
Q3 2025	73,467	$2,817	$36.52	$33.52 - $40.25
Q2 2025	73,963	$2,752	$32.25	$21.72 - $36.72
Q1 2025	61,905	$1,628	$26.79	$22.77 - $30.61