INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,253 Value ($000) $507 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 11,510 Value ($000) $374 Avg Close $27.72 Range $24.35 - $30.93
Q2 2023
Shares 28,737 Value ($000) $894 Avg Close $25.57 Range $21.95 - $28.69
Q1 2021
Shares 20,800 Value ($000) $641 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 37,783 Value ($000) $841 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 65,700 Value ($000) $1,229 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 65,700 Value ($000) $1,253 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 86,928 Value ($000) $1,152 Avg Close $14.09 Range $7.13 - $18.92
Q3 2017
Shares 49,400 Value ($000) $1,290 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 36,800 Value ($000) $1,213 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 35,800 Value ($000) $1,294 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 35,800 Value ($000) $1,276 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 35,300 Value ($000) $1,279 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 38,400 Value ($000) $1,098 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 36,500 Value ($000) $1,116 Avg Close $16.31 Range $12.23 - $20.96