INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 46,825 Value ($000) $875 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 46,825 Value ($000) $893 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 46,825 Value ($000) $620 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 46,825 Value ($000) $1,006 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 46,825 Value ($000) $961 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 46,825 Value ($000) $975 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 46,825 Value ($000) $980 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 46,825 Value ($000) $1,137 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 46,825 Value ($000) $1,680 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 46,825 Value ($000) $1,564 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 46,825 Value ($000) $1,294 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 46,825 Value ($000) $1,326 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 46,825 Value ($000) $1,223 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 46,825 Value ($000) $1,543 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 46,825 Value ($000) $1,692 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 46,825 Value ($000) $1,669 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 46,825 Value ($000) $1,697 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 46,825 Value ($000) $1,339 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 46,825 Value ($000) $1,431 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 46,825 Value ($000) $980 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 46,825 Value ($000) $753 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 46,825 Value ($000) $875 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 46,825 Value ($000) $1,013 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 46,825 Value ($000) $1,104 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 46,825 Value ($000) $963 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 46,825 Value ($000) $921 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 46,825 Value ($000) $921 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 46,825 Value ($000) $1,064 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 46,825 Value ($000) $754 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 46,825 Value ($000) $820 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	46,825	$875	$13.44	$12.02 - $14.90
Q2 2020	46,825	$893	$12.05	$8.91 - $15.37
Q1 2020	46,825	$620	$14.09	$7.13 - $18.92
Q4 2019	46,825	$1,006	$15.01	$12.42 - $17.12
Q3 2019	46,825	$961	$14.11	$12.46 - $15.99
Q2 2019	46,825	$975	$14.22	$12.39 - $16.10
Q1 2019	46,825	$980	$15.56	$13.67 - $18.11
Q4 2018	46,825	$1,137	$19.63	$15.72 - $25.45
Q3 2018	46,825	$1,680	$27.13	$23.11 - $30.90
Q2 2018	46,825	$1,564	$21.82	$18.37 - $25.12
Q1 2018	46,825	$1,294	$20.98	$19.04 - $24.17
Q4 2017	46,825	$1,326	$18.30	$16.66 - $20.24
Q3 2017	46,825	$1,223	$18.33	$15.75 - $23.08
Q2 2017	46,825	$1,543	$22.63	$19.63 - $25.05
Q1 2017	46,825	$1,692	$24.40	$21.83 - $26.56
Q4 2016	46,825	$1,669	$22.39	$14.74 - $28.05
Q3 2016	46,825	$1,697	$22.07	$18.55 - $24.39
Q2 2016	46,825	$1,339	$18.51	$16.61 - $21.00
Q1 2016	46,825	$1,431	$16.31	$12.23 - $20.96
Q4 2015	46,825	$980	$13.37	$9.76 - $16.08
Q3 2015	46,825	$753	$10.70	$9.11 - $11.86
Q2 2015	46,825	$875	$12.70	$11.30 - $14.21
Q1 2015	46,825	$1,013	$13.21	$11.55 - $14.75
Q4 2014	46,825	$1,104	$13.83	$11.81 - $15.43
Q3 2014	46,825	$963	$13.17	$11.25 - $15.04
Q2 2014	46,825	$921	$12.50	$11.54 - $15.00
Q1 2014	46,825	$921	$12.14	$11.06 - $14.00
Q4 2013	46,825	$1,064	$11.12	$9.52 - $14.31
Q3 2013	46,825	$754	$10.35	$9.34 - $11.20
Q2 2013	46,825	$820	$10.58	$8.61 - $11.92