INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 2,199 Value ($000) $61 Avg Close $22.41 Range $19.28 - $24.88
Q3 2022
Shares 2,191 Value ($000) $58 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 2,111 Value ($000) $71 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 2,111 Value ($000) $78 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 2,541 Value ($000) $101 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 2,541 Value ($000) $97 Avg Close $28.11 Range $24.08 - $33.54
Q2 2021
Shares 2,541 Value ($000) $82 Avg Close $26.32 Range $22.96 - $31.73
Q1 2021
Shares 1,540 Value ($000) $47 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 1,430 Value ($000) $32 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 1,540 Value ($000) $29 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 1,760 Value ($000) $34 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 1,960 Value ($000) $26 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 3,634 Value ($000) $78 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 18,548 Value ($000) $381 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 19,816 Value ($000) $413 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 21,108 Value ($000) $442 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 22,267 Value ($000) $541 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 22,769 Value ($000) $817 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 22,930 Value ($000) $766 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 25,380 Value ($000) $701,249 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 26,519 Value ($000) $751,018 Avg Close $18.30 Range $16.66 - $20.24