INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,915 Value ($000) $567 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 17,928 Value ($000) $687 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 18,120 Value ($000) $674 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 18,120 Value ($000) $477 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 18,120 Value ($000) $489 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 18,357 Value ($000) $571 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 18,915 Value ($000) $586 Avg Close $30.50 Range $27.71 - $35.72
Q1 2024
Shares 19,377 Value ($000) $741 Avg Close $33.11 Range $30.48 - $35.71
Q4 2023
Shares 20,394 Value ($000) $781 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 21,322 Value ($000) $692 Avg Close $27.72 Range $24.35 - $30.93
Q2 2023
Shares 23,354 Value ($000) $727 Avg Close $25.57 Range $21.95 - $28.69
Q1 2023
Shares 24,071 Value ($000) $670 Avg Close $25.06 Range $22.50 - $27.62
Q4 2022
Shares 24,426 Value ($000) $672 Avg Close $22.41 Range $19.28 - $24.88
Q3 2022
Shares 24,115 Value ($000) $640 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 24,678 Value ($000) $831 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 24,469 Value ($000) $905 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 26,411 Value ($000) $1,051 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 25,932 Value ($000) $987 Avg Close $28.11 Range $24.08 - $33.54
Q2 2021
Shares 25,665 Value ($000) $825 Avg Close $26.32 Range $22.96 - $31.73
Q1 2021
Shares 27,862 Value ($000) $859 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 27,862 Value ($000) $620 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 27,862 Value ($000) $521 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 27,862 Value ($000) $531 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 27,862 Value ($000) $369 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 28,746 Value ($000) $618 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 28,746 Value ($000) $590 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 28,402 Value ($000) $591 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 28,110 Value ($000) $588 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 30,147 Value ($000) $732 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 27,892 Value ($000) $1,001 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 27,894 Value ($000) $932 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 27,717 Value ($000) $766 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 28,688 Value ($000) $812 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 28,980 Value ($000) $757 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 32,250 Value ($000) $1,063 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 34,550 Value ($000) $1,249 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 36,150 Value ($000) $1,288 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 37,150 Value ($000) $1,346 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 36,750 Value ($000) $1,051 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 39,078 Value ($000) $1,195 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 34,171 Value ($000) $715 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 33,571 Value ($000) $540 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 33,671 Value ($000) $630 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 33,304 Value ($000) $720 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 33,804 Value ($000) $797 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 33,660 Value ($000) $692 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 33,369 Value ($000) $656 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 32,569 Value ($000) $641 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 32,569 Value ($000) $740 Avg Close $11.12 Range $9.52 - $14.31
Q3 2013
Shares 32,369 Value ($000) $521 Avg Close $10.35 Range $9.34 - $11.20
Q2 2013
Shares 31,401 Value ($000) $550 Avg Close $10.58 Range $8.61 - $11.92
Q1 2013
Shares 30,735 Value ($000) $502 Avg Close $9.30 Range $7.44 - $10.56