INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 14 Value ($000) $0 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 14 Value ($000) $0 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 14 Value ($000) $0 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 62,749 Value ($000) $831 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 93,049 Value ($000) $2,000 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 162,695 Value ($000) $3,340 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 179,450 Value ($000) $3,736 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 195,896 Value ($000) $4,098 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 169,256 Value ($000) $4,110 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 127,808 Value ($000) $4,586 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 141,239 Value ($000) $4,717 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 144,499 Value ($000) $3,993 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 125,141 Value ($000) $3,544 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 140,599 Value ($000) $3,671 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 176,993 Value ($000) $5,835 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 231,082 Value ($000) $8,351 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 121,800 Value ($000) $4,341 Avg Close $22.39 Range $14.74 - $28.05