INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,524 Value ($000) $207 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 7,349 Value ($000) $282 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 9,101 Value ($000) $339 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 8,030 Value ($000) $211 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 58,824 Value ($000) $1,589 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 22,195 Value ($000) $690 Avg Close $29.78 Range $26.30 - $33.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,524	$207	$31.94	$28.85 - $37.94
Q3 2025	7,349	$282	$36.52	$33.52 - $40.25
Q2 2025	9,101	$339	$32.25	$21.72 - $36.72
Q1 2025	8,030	$211	$26.79	$22.77 - $30.61
Q4 2024	58,824	$1,589	$27.43	$24.92 - $29.66
Q3 2024	22,195	$690	$29.78	$26.30 - $33.07