INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 2,000 Value ($000) $39,300 Avg Close $12.70 Range $11.30 - $14.21
Q2 2014
Shares 2,000 Value ($000) $39,300 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 2,000 Value ($000) $39,340 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 2,000 Value ($000) $45,460 Avg Close $11.12 Range $9.52 - $14.31