INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,447 Value ($000) $141 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 4,353 Value ($000) $167 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 4,453 Value ($000) $166 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 4,453 Value ($000) $117 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 4,553 Value ($000) $123 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 4,553 Value ($000) $142 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 4,753 Value ($000) $147 Avg Close $30.50 Range $27.71 - $35.72
Q1 2024
Shares 5,253 Value ($000) $201 Avg Close $33.11 Range $30.48 - $35.71
Q4 2023
Shares 5,653 Value ($000) $216 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 5,753 Value ($000) $187 Avg Close $27.72 Range $24.35 - $30.93
Q2 2023
Shares 6,053 Value ($000) $188 Avg Close $25.57 Range $21.95 - $28.69
Q1 2023
Shares 6,453 Value ($000) $180 Avg Close $25.06 Range $22.50 - $27.62
Q4 2022
Shares 6,473 Value ($000) $178 Avg Close $22.41 Range $19.28 - $24.88
Q3 2022
Shares 6,401 Value ($000) $170 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 6,401 Value ($000) $216 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 7,301 Value ($000) $270 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 7,501 Value ($000) $299 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 7,901 Value ($000) $301 Avg Close $28.11 Range $24.08 - $33.54
Q2 2021
Shares 7,901 Value ($000) $254 Avg Close $26.32 Range $22.96 - $31.73
Q1 2021
Shares 7,901 Value ($000) $244 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 7,701 Value ($000) $172 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 7,822 Value ($000) $146 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 7,272 Value ($000) $139 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 7,272 Value ($000) $96 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 7,272 Value ($000) $156 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 7,272 Value ($000) $149 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 7,172 Value ($000) $149 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 7,072 Value ($000) $148 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 6,944 Value ($000) $169 Avg Close $19.63 Range $15.72 - $25.45