INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 10,000 Value ($000) $187 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 10,000 Value ($000) $216 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 100,000 Value ($000) $2,358 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 100,000 Value ($000) $2,056 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 100,000 Value ($000) $1,965 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 100,000 Value ($000) $1,967 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 100,000 Value ($000) $2,273 Avg Close $11.12 Range $9.52 - $14.31
Q3 2013
Shares 100,000 Value ($000) $1,610 Avg Close $10.35 Range $9.34 - $11.20
Q2 2013
Shares 100,000 Value ($000) $1,752 Avg Close $10.58 Range $8.61 - $11.92