INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 13,842 Value ($000) $361 Avg Close $18.33 Range $15.75 - $23.08

Q4 2016

Shares 8,781 Value ($000) $313 Avg Close $22.39 Range $14.74 - $28.05

Q2 2016

Shares 7,515 Value ($000) $215 Avg Close $18.51 Range $16.61 - $21.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	13,842	$361	$18.33	$15.75 - $23.08
Q4 2016	8,781	$313	$22.39	$14.74 - $28.05
Q2 2016	7,515	$215	$18.51	$16.61 - $21.00