INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,145 Value ($000) $575 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 19,454 Value ($000) $746 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 20,394 Value ($000) $759 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 19,337 Value ($000) $509 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 19,827 Value ($000) $536 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 20,677 Value ($000) $643 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 20,697 Value ($000) $641 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 21,882 Value ($000) $836 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 22,532 Value ($000) $863 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 22,661 Value ($000) $736 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 23,821 Value ($000) $741 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 18,818 Value ($000) $524 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 19,668 Value ($000) $541 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 60,958 Value ($000) $1,617 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 112,723 Value ($000) $3,795 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 107,318 Value ($000) $3,969 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 20,406 Value ($000) $812 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 20,850 Value ($000) $793 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 21,183 Value ($000) $681 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 22,184 Value ($000) $684 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 22,034 Value ($000) $491 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 22,344 Value ($000) $418 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 21,854 Value ($000) $417 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 28,202 Value ($000) $374 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 29,692 Value ($000) $638 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 29,052 Value ($000) $596 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 30,928 Value ($000) $644 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 31,028 Value ($000) $649 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 33,752 Value ($000) $819 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 32,922 Value ($000) $1,181 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 30,582 Value ($000) $1,021 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 30,792 Value ($000) $851 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 30,342 Value ($000) $859 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 30,542 Value ($000) $797 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 30,792 Value ($000) $1,015 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 31,302 Value ($000) $1,131 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 33,662 Value ($000) $1,200 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 118,026 Value ($000) $4,277 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 134,976 Value ($000) $3,859 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 135,876 Value ($000) $4,154 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 30,376 Value ($000) $635 Avg Close $13.37 Range $9.76 - $16.08

Q2 2015

Shares 18,602 Value ($000) $348 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 34,802 Value ($000) $753 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 26,702 Value ($000) $630 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 25,902 Value ($000) $533 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 31,541 Value ($000) $620 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 45,702 Value ($000) $899 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 46,602 Value ($000) $1,059 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 43,202 Value ($000) $696 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 39,802 Value ($000) $697 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,145	$575	$31.94	$28.85 - $37.94
Q3 2025	19,454	$746	$36.52	$33.52 - $40.25
Q2 2025	20,394	$759	$32.25	$21.72 - $36.72
Q1 2025	19,337	$509	$26.79	$22.77 - $30.61
Q4 2024	19,827	$536	$27.43	$24.92 - $29.66
Q3 2024	20,677	$643	$29.78	$26.30 - $33.07
Q2 2024	20,697	$641	$30.50	$27.71 - $35.72
Q1 2024	21,882	$836	$33.11	$30.48 - $35.71
Q4 2023	22,532	$863	$29.19	$23.23 - $36.60
Q3 2023	22,661	$736	$27.72	$24.35 - $30.93
Q2 2023	23,821	$741	$25.57	$21.95 - $28.69
Q1 2023	18,818	$524	$25.06	$22.50 - $27.62
Q4 2022	19,668	$541	$22.41	$19.28 - $24.88
Q3 2022	60,958	$1,617	$24.89	$20.91 - $32.91
Q2 2022	112,723	$3,795	$31.88	$26.25 - $38.26
Q1 2022	107,318	$3,969	$31.07	$28.14 - $35.74
Q4 2021	20,406	$812	$31.50	$27.29 - $35.47
Q3 2021	20,850	$793	$28.11	$24.08 - $33.54
Q2 2021	21,183	$681	$26.32	$22.96 - $31.73
Q1 2021	22,184	$684	$22.70	$16.89 - $29.67
Q4 2020	22,034	$491	$16.57	$12.95 - $18.81
Q3 2020	22,344	$418	$13.44	$12.02 - $14.90
Q2 2020	21,854	$417	$12.05	$8.91 - $15.37
Q1 2020	28,202	$374	$14.09	$7.13 - $18.92
Q4 2019	29,692	$638	$15.01	$12.42 - $17.12
Q3 2019	29,052	$596	$14.11	$12.46 - $15.99
Q2 2019	30,928	$644	$14.22	$12.39 - $16.10
Q1 2019	31,028	$649	$15.56	$13.67 - $18.11
Q4 2018	33,752	$819	$19.63	$15.72 - $25.45
Q3 2018	32,922	$1,181	$27.13	$23.11 - $30.90
Q2 2018	30,582	$1,021	$21.82	$18.37 - $25.12
Q1 2018	30,792	$851	$20.98	$19.04 - $24.17
Q4 2017	30,342	$859	$18.30	$16.66 - $20.24
Q3 2017	30,542	$797	$18.33	$15.75 - $23.08
Q2 2017	30,792	$1,015	$22.63	$19.63 - $25.05
Q1 2017	31,302	$1,131	$24.40	$21.83 - $26.56
Q4 2016	33,662	$1,200	$22.39	$14.74 - $28.05
Q3 2016	118,026	$4,277	$22.07	$18.55 - $24.39
Q2 2016	134,976	$3,859	$18.51	$16.61 - $21.00
Q1 2016	135,876	$4,154	$16.31	$12.23 - $20.96
Q4 2015	30,376	$635	$13.37	$9.76 - $16.08
Q2 2015	18,602	$348	$12.70	$11.30 - $14.21
Q1 2015	34,802	$753	$13.21	$11.55 - $14.75
Q4 2014	26,702	$630	$13.83	$11.81 - $15.43
Q3 2014	25,902	$533	$13.17	$11.25 - $15.04
Q2 2014	31,541	$620	$12.50	$11.54 - $15.00
Q1 2014	45,702	$899	$12.14	$11.06 - $14.00
Q4 2013	46,602	$1,059	$11.12	$9.52 - $14.31
Q3 2013	43,202	$696	$10.35	$9.34 - $11.20
Q2 2013	39,802	$697	$10.58	$8.61 - $11.92