INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

CI INVESTMENTS INC.'s Holding History (CIK: 0001163648)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,077 Value ($000) $541 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 17,695 Value ($000) $655 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 19,957 Value ($000) $794 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 18,876 Value ($000) $718 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 17,833 Value ($000) $573 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 20,416 Value ($000) $630 Avg Close $22.70 Range $16.89 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,077	$541	$31.88	$26.25 - $38.26
Q1 2022	17,695	$655	$31.07	$28.14 - $35.74
Q4 2021	19,957	$794	$31.50	$27.29 - $35.47
Q3 2021	18,876	$718	$28.11	$24.08 - $33.54
Q2 2021	17,833	$573	$26.32	$22.96 - $31.73
Q1 2021	20,416	$630	$22.70	$16.89 - $29.67