INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 188,320 Value ($000) $7,007 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 240,290 Value ($000) $6,320 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 236,410 Value ($000) $6,385 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 224,710 Value ($000) $6,986 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 281,110 Value ($000) $8,703 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 254,990 Value ($000) $9,746 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 258,890 Value ($000) $9,913 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 250,890 Value ($000) $8,144 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 273,110 Value ($000) $8,499 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 252,900 Value ($000) $7,036 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 154,570 Value ($000) $4,254 Avg Close $22.41 Range $19.28 - $24.88

Q3 2020

Shares 213,370 Value ($000) $3,990 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 278,020 Value ($000) $5,302 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 308,060 Value ($000) $4,082 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 312,180 Value ($000) $6,709 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 203,110 Value ($000) $4,170 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 15,860 Value ($000) $330 Avg Close $14.22 Range $12.39 - $16.10

Q4 2018

Shares 80,522 Value ($000) $1,955 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 63,949 Value ($000) $2,294 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 52,953 Value ($000) $1,769 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 31,326 Value ($000) $866 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 31,434 Value ($000) $890 Avg Close $18.30 Range $16.66 - $20.24

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	188,320	$7,007	$32.25	$21.72 - $36.72
Q1 2025	240,290	$6,320	$26.79	$22.77 - $30.61
Q4 2024	236,410	$6,385	$27.43	$24.92 - $29.66
Q3 2024	224,710	$6,986	$29.78	$26.30 - $33.07
Q2 2024	281,110	$8,703	$30.50	$27.71 - $35.72
Q1 2024	254,990	$9,746	$33.11	$30.48 - $35.71
Q4 2023	258,890	$9,913	$29.19	$23.23 - $36.60
Q3 2023	250,890	$8,144	$27.72	$24.35 - $30.93
Q2 2023	273,110	$8,499	$25.57	$21.95 - $28.69
Q1 2023	252,900	$7,036	$25.06	$22.50 - $27.62
Q4 2022	154,570	$4,254	$22.41	$19.28 - $24.88
Q3 2020	213,370	$3,990	$13.44	$12.02 - $14.90
Q2 2020	278,020	$5,302	$12.05	$8.91 - $15.37
Q1 2020	308,060	$4,082	$14.09	$7.13 - $18.92
Q4 2019	312,180	$6,709	$15.01	$12.42 - $17.12
Q3 2019	203,110	$4,170	$14.11	$12.46 - $15.99
Q2 2019	15,860	$330	$14.22	$12.39 - $16.10
Q4 2018	80,522	$1,955	$19.63	$15.72 - $25.45
Q3 2018	63,949	$2,294	$27.13	$23.11 - $30.90
Q2 2018	52,953	$1,769	$21.82	$18.37 - $25.12
Q1 2018	31,326	$866	$20.98	$19.04 - $24.17
Q4 2017	31,434	$890	$18.30	$16.66 - $20.24