INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,918 Value ($000) $2,784 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 29,830 Value ($000) $1,144 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 63,583 Value ($000) $2,366 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 62,760 Value ($000) $1,651 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 54,618 Value ($000) $1,475 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 21,205 Value ($000) $659 Avg Close $29.78 Range $26.30 - $33.07
Q4 2023
Shares 14,713 Value ($000) $563 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 45,009 Value ($000) $1,461 Avg Close $27.72 Range $24.35 - $30.93
Q2 2023
Shares 41,285 Value ($000) $1,285 Avg Close $25.57 Range $21.95 - $28.69
Q1 2023
Shares 18,322 Value ($000) $510 Avg Close $25.06 Range $22.50 - $27.62
Q3 2022
Shares 12,107 Value ($000) $321 Avg Close $24.89 Range $20.91 - $32.91
Q3 2020
Shares 16,144 Value ($000) $302 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 15,843 Value ($000) $302 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 33,209 Value ($000) $440 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 51,508 Value ($000) $1,107 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 48,582 Value ($000) $997 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 55,070 Value ($000) $1,147 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 177,246 Value ($000) $3,708 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 107,657 Value ($000) $2,614 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 118,520 Value ($000) $4,252 Avg Close $27.13 Range $23.11 - $30.90
Q1 2018
Shares 25,191 Value ($000) $696 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 93,795 Value ($000) $2,656 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 50,797 Value ($000) $1,326 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 44,826 Value ($000) $1,478 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 18,600 Value ($000) $672 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 44,173 Value ($000) $1,574 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 96,225 Value ($000) $3,487 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 71,596 Value ($000) $2,047 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 105,513 Value ($000) $3,226 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 64,545 Value ($000) $1,350 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 37,365 Value ($000) $601 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 23,301 Value ($000) $436 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 25,183 Value ($000) $545 Avg Close $13.21 Range $11.55 - $14.75
Q2 2014
Shares 22,865 Value ($000) $449 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 29,708 Value ($000) $585 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 37,675 Value ($000) $857 Avg Close $11.12 Range $9.52 - $14.31
Q3 2013
Shares 43,750 Value ($000) $705 Avg Close $10.35 Range $9.34 - $11.20
Q2 2013
Shares 45,695 Value ($000) $801 Avg Close $10.58 Range $8.61 - $11.92