INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 484,466 Value ($000) $15,345 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 481,636 Value ($000) $18,468 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 448,861 Value ($000) $16,704 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 446,942 Value ($000) $11,758 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 433,372 Value ($000) $11,708 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 434,871 Value ($000) $13,523 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 431,259 Value ($000) $13,355 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 418,326 Value ($000) $15,991 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 408,978 Value ($000) $15,662 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 390,283 Value ($000) $12,670 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 377,655 Value ($000) $11,753 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 357,718 Value ($000) $9,952 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 342,441 Value ($000) $9 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 334,634 Value ($000) $8,877 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 325,282 Value ($000) $10,952 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 333,024 Value ($000) $12,318 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 322,029 Value ($000) $12,819 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 320,639 Value ($000) $12,200 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 311,276 Value ($000) $10,007 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 304,016 Value ($000) $9,375 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 290,242 Value ($000) $6,463 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 283,850 Value ($000) $5,307 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 275,967 Value ($000) $5,262 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 274,081 Value ($000) $3,631 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 252,346 Value ($000) $5,422 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 243,652 Value ($000) $5,002 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 239,740 Value ($000) $4,991 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 226,715 Value ($000) $4,742 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 205,996 Value ($000) $5,001 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 196,097 Value ($000) $7,035 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 174,353 Value ($000) $5,823 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 156,888 Value ($000) $4,334 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 153,069 Value ($000) $4,334 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 159,450 Value ($000) $4,163 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 147,715 Value ($000) $4,870 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 146,142 Value ($000) $5,281 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 144,260 Value ($000) $5,141 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 152,297 Value ($000) $5,518 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 151,651 Value ($000) $4,335 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 156,248 Value ($000) $4,775 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 111,359 Value ($000) $2,329 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 110,448 Value ($000) $1,776 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 107,040 Value ($000) $2,001 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 102,082 Value ($000) $2,208 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 97,695 Value ($000) $2,303 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 98,224 Value ($000) $2,019 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 97,730 Value ($000) $1,920 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 95,823 Value ($000) $1,884 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 82,905 Value ($000) $1,884 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 81,205 Value ($000) $1,307 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 74,646 Value ($000) $1,308 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	484,466	$15,345	$31.94	$28.85 - $37.94
Q3 2025	481,636	$18,468	$36.52	$33.52 - $40.25
Q2 2025	448,861	$16,704	$32.25	$21.72 - $36.72
Q1 2025	446,942	$11,758	$26.79	$22.77 - $30.61
Q4 2024	433,372	$11,708	$27.43	$24.92 - $29.66
Q3 2024	434,871	$13,523	$29.78	$26.30 - $33.07
Q2 2024	431,259	$13,355	$30.50	$27.71 - $35.72
Q1 2024	418,326	$15,991	$33.11	$30.48 - $35.71
Q4 2023	408,978	$15,662	$29.19	$23.23 - $36.60
Q3 2023	390,283	$12,670	$27.72	$24.35 - $30.93
Q2 2023	377,655	$11,753	$25.57	$21.95 - $28.69
Q1 2023	357,718	$9,952	$25.06	$22.50 - $27.62
Q4 2022	342,441	$9	$22.41	$19.28 - $24.88
Q3 2022	334,634	$8,877	$24.89	$20.91 - $32.91
Q2 2022	325,282	$10,952	$31.88	$26.25 - $38.26
Q1 2022	333,024	$12,318	$31.07	$28.14 - $35.74
Q4 2021	322,029	$12,819	$31.50	$27.29 - $35.47
Q3 2021	320,639	$12,200	$28.11	$24.08 - $33.54
Q2 2021	311,276	$10,007	$26.32	$22.96 - $31.73
Q1 2021	304,016	$9,375	$22.70	$16.89 - $29.67
Q4 2020	290,242	$6,463	$16.57	$12.95 - $18.81
Q3 2020	283,850	$5,307	$13.44	$12.02 - $14.90
Q2 2020	275,967	$5,262	$12.05	$8.91 - $15.37
Q1 2020	274,081	$3,631	$14.09	$7.13 - $18.92
Q4 2019	252,346	$5,422	$15.01	$12.42 - $17.12
Q3 2019	243,652	$5,002	$14.11	$12.46 - $15.99
Q2 2019	239,740	$4,991	$14.22	$12.39 - $16.10
Q1 2019	226,715	$4,742	$15.56	$13.67 - $18.11
Q4 2018	205,996	$5,001	$19.63	$15.72 - $25.45
Q3 2018	196,097	$7,035	$27.13	$23.11 - $30.90
Q2 2018	174,353	$5,823	$21.82	$18.37 - $25.12
Q1 2018	156,888	$4,334	$20.98	$19.04 - $24.17
Q4 2017	153,069	$4,334	$18.30	$16.66 - $20.24
Q3 2017	159,450	$4,163	$18.33	$15.75 - $23.08
Q2 2017	147,715	$4,870	$22.63	$19.63 - $25.05
Q1 2017	146,142	$5,281	$24.40	$21.83 - $26.56
Q4 2016	144,260	$5,141	$22.39	$14.74 - $28.05
Q3 2016	152,297	$5,518	$22.07	$18.55 - $24.39
Q2 2016	151,651	$4,335	$18.51	$16.61 - $21.00
Q1 2016	156,248	$4,775	$16.31	$12.23 - $20.96
Q4 2015	111,359	$2,329	$13.37	$9.76 - $16.08
Q3 2015	110,448	$1,776	$10.70	$9.11 - $11.86
Q2 2015	107,040	$2,001	$12.70	$11.30 - $14.21
Q1 2015	102,082	$2,208	$13.21	$11.55 - $14.75
Q4 2014	97,695	$2,303	$13.83	$11.81 - $15.43
Q3 2014	98,224	$2,019	$13.17	$11.25 - $15.04
Q2 2014	97,730	$1,920	$12.50	$11.54 - $15.00
Q1 2014	95,823	$1,884	$12.14	$11.06 - $14.00
Q4 2013	82,905	$1,884	$11.12	$9.52 - $14.31
Q3 2013	81,205	$1,307	$10.35	$9.34 - $11.20
Q2 2013	74,646	$1,308	$10.58	$8.61 - $11.92