INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 6,881 Value ($000) $263 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 16,343 Value ($000) $530 Avg Close $27.72 Range $24.35 - $30.93
Q3 2022
Shares 13,394 Value ($000) $355 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 18,116 Value ($000) $610 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 13,912 Value ($000) $515 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 14,114 Value ($000) $562 Avg Close $31.50 Range $27.29 - $35.47
Q3 2017
Shares 36,331 Value ($000) $949 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 33,010 Value ($000) $1,089 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 34,676 Value ($000) $1,254 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 38,753 Value ($000) $1,381 Avg Close $22.39 Range $14.74 - $28.05
Q1 2014
Shares 10,185 Value ($000) $200 Avg Close $12.14 Range $11.06 - $14.00