INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Profit Investment Management, LLC's Holding History (CIK: 0001286295)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 61,167 Value ($000) $2,017 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 77,488 Value ($000) $2,800 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 60,763 Value ($000) $2,166 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 71,479 Value ($000) $2,590 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 71,479 Value ($000) $2,044 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 71,479 Value ($000) $2,185 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 55,000 Value ($000) $1,151 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 87,260 Value ($000) $1,403 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 110,395 Value ($000) $2,064 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 130,620 Value ($000) $2,825 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 130,620 Value ($000) $3,080 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 133,085 Value ($000) $2,736 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 159,920 Value ($000) $3,142 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 300,640 Value ($000) $5,914 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 300,640 Value ($000) $6,834 Avg Close $11.12 Range $9.52 - $14.31
Q3 2013
Shares 193,980 Value ($000) $3,123 Avg Close $10.35 Range $9.34 - $11.20
Q2 2013
Shares 203,530 Value ($000) $3,566 Avg Close $10.58 Range $8.61 - $11.92