INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 13,900 Value ($000) $337 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 13,900 Value ($000) $499 Avg Close $27.13 Range $23.11 - $30.90

Q4 2016

Shares 10,100 Value ($000) $360 Avg Close $22.39 Range $14.74 - $28.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	13,900	$337	$19.63	$15.72 - $25.45
Q3 2018	13,900	$499	$27.13	$23.11 - $30.90
Q4 2016	10,100	$360	$22.39	$14.74 - $28.05