INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Grantham, Mayo, Van Otterloo & Co. LLC's Holding History (CIK: 0001352662)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 15,447 Value ($000) $410 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 30,447 Value ($000) $1,025 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 30,447 Value ($000) $1,126 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 28,347 Value ($000) $1,128 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 28,347 Value ($000) $1,079 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 25,847 Value ($000) $831 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 25,447 Value ($000) $785 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 28,000 Value ($000) $624 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 49,200 Value ($000) $920 Avg Close $13.44 Range $12.02 - $14.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	15,447	$410	$24.89	$20.91 - $32.91
Q2 2022	30,447	$1,025	$31.88	$26.25 - $38.26
Q1 2022	30,447	$1,126	$31.07	$28.14 - $35.74
Q4 2021	28,347	$1,128	$31.50	$27.29 - $35.47
Q3 2021	28,347	$1,079	$28.11	$24.08 - $33.54
Q2 2021	25,847	$831	$26.32	$22.96 - $31.73
Q1 2021	25,447	$785	$22.70	$16.89 - $29.67
Q4 2020	28,000	$624	$16.57	$12.95 - $18.81
Q3 2020	49,200	$920	$13.44	$12.02 - $14.90