INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Campbell & CO Investment Adviser LLC's Holding History (CIK: 0001353570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,630 Value ($000) $1,065 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 37,559 Value ($000) $1,440 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 27,547 Value ($000) $1,025 Avg Close $32.25 Range $21.72 - $36.72

Q3 2016

Shares 6,570 Value ($000) $238 Avg Close $22.07 Range $18.55 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,630	$1,065	$31.94	$28.85 - $37.94
Q3 2025	37,559	$1,440	$36.52	$33.52 - $40.25
Q2 2025	27,547	$1,025	$32.25	$21.72 - $36.72
Q3 2016	6,570	$238	$22.07	$18.55 - $24.39