INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Bruce & Co., Inc.'s Holding History (CIK: 0001358331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 343,423 Value ($000) $10,876 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 343,423 Value ($000) $13,167 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 343,423 Value ($000) $12,779 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 343,423 Value ($000) $9,032 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 343,423 Value ($000) $9,276 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 343,423 Value ($000) $10,677 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 343,423 Value ($000) $10,632 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 343,423 Value ($000) $13,126 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 343,423 Value ($000) $13,150 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 343,423 Value ($000) $11,148 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 343,423 Value ($000) $10,687 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 343,423 Value ($000) $9,554 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 274,000 Value ($000) $7,540 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 274,000 Value ($000) $7,269 Avg Close $24.89 Range $20.91 - $32.91

Q4 2019

Shares 27,100 Value ($000) $582 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 190,000 Value ($000) $3,900 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 190,000 Value ($000) $3,955 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 190,000 Value ($000) $3,974 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 160,000 Value ($000) $3,884 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 160,000 Value ($000) $5,740 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 260,520 Value ($000) $8,701 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 260,520 Value ($000) $7,198 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 260,520 Value ($000) $7,377 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 235,520 Value ($000) $6,149 Avg Close $18.33 Range $15.75 - $23.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	343,423	$10,876	$31.94	$28.85 - $37.94
Q3 2025	343,423	$13,167	$36.52	$33.52 - $40.25
Q2 2025	343,423	$12,779	$32.25	$21.72 - $36.72
Q1 2025	343,423	$9,032	$26.79	$22.77 - $30.61
Q4 2024	343,423	$9,276	$27.43	$24.92 - $29.66
Q3 2024	343,423	$10,677	$29.78	$26.30 - $33.07
Q2 2024	343,423	$10,632	$30.50	$27.71 - $35.72
Q1 2024	343,423	$13,126	$33.11	$30.48 - $35.71
Q4 2023	343,423	$13,150	$29.19	$23.23 - $36.60
Q3 2023	343,423	$11,148	$27.72	$24.35 - $30.93
Q2 2023	343,423	$10,687	$25.57	$21.95 - $28.69
Q1 2023	343,423	$9,554	$25.06	$22.50 - $27.62
Q4 2022	274,000	$7,540	$22.41	$19.28 - $24.88
Q3 2022	274,000	$7,269	$24.89	$20.91 - $32.91
Q4 2019	27,100	$582	$15.01	$12.42 - $17.12
Q3 2019	190,000	$3,900	$14.11	$12.46 - $15.99
Q2 2019	190,000	$3,955	$14.22	$12.39 - $16.10
Q1 2019	190,000	$3,974	$15.56	$13.67 - $18.11
Q4 2018	160,000	$3,884	$19.63	$15.72 - $25.45
Q3 2018	160,000	$5,740	$27.13	$23.11 - $30.90
Q2 2018	260,520	$8,701	$21.82	$18.37 - $25.12
Q1 2018	260,520	$7,198	$20.98	$19.04 - $24.17
Q4 2017	260,520	$7,377	$18.30	$16.66 - $20.24
Q3 2017	235,520	$6,149	$18.33	$15.75 - $23.08