INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 63,800 Value ($000) $2 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 36,275 Value ($000) $1 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 10,835 Value ($000) $0 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 11,500 Value ($000) $0 Avg Close $26.79 Range $22.77 - $30.61
Q3 2024
Shares 14,836 Value ($000) $0 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 24,434 Value ($000) $1 Avg Close $30.50 Range $27.71 - $35.72
Q4 2022
Shares 11,116 Value ($000) $0 Avg Close $22.41 Range $19.28 - $24.88
Q4 2021
Shares 5,878 Value ($000) $234 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 6,583 Value ($000) $250 Avg Close $28.11 Range $24.08 - $33.54
Q4 2016
Shares 34,871 Value ($000) $1,243 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 8,700 Value ($000) $315 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 15,507 Value ($000) $443 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 23,974 Value ($000) $733 Avg Close $16.31 Range $12.23 - $20.96