INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

State of Alaska, Department of Revenue's Holding History (CIK: 0001370102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,094 Value ($000) $0 Avg Close $31.94 Range $28.85 - $37.94
Q3 2025
Shares 10,810 Value ($000) $0 Avg Close $36.52 Range $33.52 - $40.25
Q2 2025
Shares 11,552 Value ($000) $0 Avg Close $32.25 Range $21.72 - $36.72
Q1 2025
Shares 10,767 Value ($000) $0 Avg Close $26.79 Range $22.77 - $30.61
Q4 2024
Shares 11,031 Value ($000) $0 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 11,097 Value ($000) $0 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 11,435 Value ($000) $0 Avg Close $30.50 Range $27.71 - $35.72
Q1 2024
Shares 11,848 Value ($000) $0 Avg Close $33.11 Range $30.48 - $35.71
Q4 2023
Shares 11,969 Value ($000) $0 Avg Close $29.19 Range $23.23 - $36.60
Q3 2023
Shares 12,100 Value ($000) $0 Avg Close $27.72 Range $24.35 - $30.93
Q2 2023
Shares 12,792 Value ($000) $0 Avg Close $25.57 Range $21.95 - $28.69
Q1 2023
Shares 13,319 Value ($000) $0 Avg Close $25.06 Range $22.50 - $27.62
Q4 2022
Shares 13,563 Value ($000) $0 Avg Close $22.41 Range $19.28 - $24.88
Q3 2022
Shares 13,505 Value ($000) $358 Avg Close $24.89 Range $20.91 - $32.91
Q2 2022
Shares 14,706 Value ($000) $495 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 13,506 Value ($000) $499 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 13,746 Value ($000) $547 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 14,121 Value ($000) $537 Avg Close $28.11 Range $24.08 - $33.54
Q2 2021
Shares 13,381 Value ($000) $430 Avg Close $26.32 Range $22.96 - $31.73
Q1 2021
Shares 13,079 Value ($000) $403 Avg Close $22.70 Range $16.89 - $29.67
Q4 2020
Shares 15,019 Value ($000) $334 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 17,257 Value ($000) $322 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 16,807 Value ($000) $320 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 16,967 Value ($000) $224 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 13,817 Value ($000) $296 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 14,054 Value ($000) $288 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 6,225 Value ($000) $129 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 6,155 Value ($000) $128 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 6,105 Value ($000) $148 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 5,940 Value ($000) $213 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 5,870 Value ($000) $196 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 5,840 Value ($000) $161 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 3,600 Value ($000) $101 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 3,460 Value ($000) $90 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 3,460 Value ($000) $114 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 1,930 Value ($000) $69 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 1,880 Value ($000) $67 Avg Close $22.39 Range $14.74 - $28.05