INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,475 Value ($000) $32 Avg Close $15.01 Range $12.42 - $17.12
Q4 2018
Shares 427 Value ($000) $10 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 190 Value ($000) $7 Avg Close $27.13 Range $23.11 - $30.90
Q2 2017
Shares 100 Value ($000) $3 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 2,881 Value ($000) $104 Avg Close $24.40 Range $21.83 - $26.56
Q3 2016
Shares 2,436 Value ($000) $88 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 8,336 Value ($000) $238 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 8,731 Value ($000) $267 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 5,736 Value ($000) $120 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 13,836 Value ($000) $222 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 3,142 Value ($000) $59 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 5,900 Value ($000) $128 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 6,900 Value ($000) $163 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 2,800 Value ($000) $58 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 3,800 Value ($000) $75 Avg Close $12.50 Range $11.54 - $15.00