INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 700 Value ($000) $25 Avg Close $27.13 Range $23.11 - $30.90

Q3 2016

Shares 300 Value ($000) $11 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 200 Value ($000) $6 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 5,400 Value ($000) $165 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 10,800 Value ($000) $226 Avg Close $13.37 Range $9.76 - $16.08

Q2 2015

Shares 300 Value ($000) $6 Avg Close $12.70 Range $11.30 - $14.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	700	$25	$27.13	$23.11 - $30.90
Q3 2016	300	$11	$22.07	$18.55 - $24.39
Q2 2016	200	$6	$18.51	$16.61 - $21.00
Q1 2016	5,400	$165	$16.31	$12.23 - $20.96
Q4 2015	10,800	$226	$13.37	$9.76 - $16.08
Q2 2015	300	$6	$12.70	$11.30 - $14.21