INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 264,083 Value ($000) $8,364 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 232,395 Value ($000) $8,910 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 236,440 Value ($000) $8,798 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 238,865 Value ($000) $6,282 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 251,547 Value ($000) $6,794 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 184,303 Value ($000) $5,730 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 200,272 Value ($000) $6,200 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 201,475 Value ($000) $7,700 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 212,570 Value ($000) $8,139 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 258,790 Value ($000) $8,400 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 269,787 Value ($000) $8,396 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 259,280 Value ($000) $7,213 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 264,257 Value ($000) $7,272 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 191,400 Value ($000) $5,078 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 185,278 Value ($000) $6,238 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 198,806 Value ($000) $7,353 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 199,556 Value ($000) $7,944 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 222,191 Value ($000) $8,455 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 219,264 Value ($000) $7,050 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 226,450 Value ($000) $6,984 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 224,998 Value ($000) $5,011 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 205,763 Value ($000) $3,848 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 211,581 Value ($000) $4,035 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 207,337 Value ($000) $2,748 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 211,896 Value ($000) $4,554 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 239,563 Value ($000) $4,918 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 243,638 Value ($000) $5,071 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 234,969 Value ($000) $4,915 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 230,330 Value ($000) $5,592 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 229,458 Value ($000) $8,234 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 222,344 Value ($000) $7,426 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 222,849 Value ($000) $6,158 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 223,212 Value ($000) $6,320 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 221,055 Value ($000) $5,772 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 220,260 Value ($000) $7,262 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 222,316 Value ($000) $8,034 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 239,235 Value ($000) $8,526 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 104,198 Value ($000) $3,776 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 114,436 Value ($000) $3,272 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 112,590 Value ($000) $3,443 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 149,876 Value ($000) $3,135 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 144,411 Value ($000) $2,322 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 147,382 Value ($000) $2,756 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 103,780 Value ($000) $2,244 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 103,013 Value ($000) $2,429 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 116,856 Value ($000) $2,403 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 127,913 Value ($000) $2,514 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 127,560 Value ($000) $2,509 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 147,334 Value ($000) $3,349 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 129,887 Value ($000) $2,091 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 122,629 Value ($000) $2,148 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	264,083	$8,364	$31.94	$28.85 - $37.94
Q3 2025	232,395	$8,910	$36.52	$33.52 - $40.25
Q2 2025	236,440	$8,798	$32.25	$21.72 - $36.72
Q1 2025	238,865	$6,282	$26.79	$22.77 - $30.61
Q4 2024	251,547	$6,794	$27.43	$24.92 - $29.66
Q3 2024	184,303	$5,730	$29.78	$26.30 - $33.07
Q2 2024	200,272	$6,200	$30.50	$27.71 - $35.72
Q1 2024	201,475	$7,700	$33.11	$30.48 - $35.71
Q4 2023	212,570	$8,139	$29.19	$23.23 - $36.60
Q3 2023	258,790	$8,400	$27.72	$24.35 - $30.93
Q2 2023	269,787	$8,396	$25.57	$21.95 - $28.69
Q1 2023	259,280	$7,213	$25.06	$22.50 - $27.62
Q4 2022	264,257	$7,272	$22.41	$19.28 - $24.88
Q3 2022	191,400	$5,078	$24.89	$20.91 - $32.91
Q2 2022	185,278	$6,238	$31.88	$26.25 - $38.26
Q1 2022	198,806	$7,353	$31.07	$28.14 - $35.74
Q4 2021	199,556	$7,944	$31.50	$27.29 - $35.47
Q3 2021	222,191	$8,455	$28.11	$24.08 - $33.54
Q2 2021	219,264	$7,050	$26.32	$22.96 - $31.73
Q1 2021	226,450	$6,984	$22.70	$16.89 - $29.67
Q4 2020	224,998	$5,011	$16.57	$12.95 - $18.81
Q3 2020	205,763	$3,848	$13.44	$12.02 - $14.90
Q2 2020	211,581	$4,035	$12.05	$8.91 - $15.37
Q1 2020	207,337	$2,748	$14.09	$7.13 - $18.92
Q4 2019	211,896	$4,554	$15.01	$12.42 - $17.12
Q3 2019	239,563	$4,918	$14.11	$12.46 - $15.99
Q2 2019	243,638	$5,071	$14.22	$12.39 - $16.10
Q1 2019	234,969	$4,915	$15.56	$13.67 - $18.11
Q4 2018	230,330	$5,592	$19.63	$15.72 - $25.45
Q3 2018	229,458	$8,234	$27.13	$23.11 - $30.90
Q2 2018	222,344	$7,426	$21.82	$18.37 - $25.12
Q1 2018	222,849	$6,158	$20.98	$19.04 - $24.17
Q4 2017	223,212	$6,320	$18.30	$16.66 - $20.24
Q3 2017	221,055	$5,772	$18.33	$15.75 - $23.08
Q2 2017	220,260	$7,262	$22.63	$19.63 - $25.05
Q1 2017	222,316	$8,034	$24.40	$21.83 - $26.56
Q4 2016	239,235	$8,526	$22.39	$14.74 - $28.05
Q3 2016	104,198	$3,776	$22.07	$18.55 - $24.39
Q2 2016	114,436	$3,272	$18.51	$16.61 - $21.00
Q1 2016	112,590	$3,443	$16.31	$12.23 - $20.96
Q4 2015	149,876	$3,135	$13.37	$9.76 - $16.08
Q3 2015	144,411	$2,322	$10.70	$9.11 - $11.86
Q2 2015	147,382	$2,756	$12.70	$11.30 - $14.21
Q1 2015	103,780	$2,244	$13.21	$11.55 - $14.75
Q4 2014	103,013	$2,429	$13.83	$11.81 - $15.43
Q3 2014	116,856	$2,403	$13.17	$11.25 - $15.04
Q2 2014	127,913	$2,514	$12.50	$11.54 - $15.00
Q1 2014	127,560	$2,509	$12.14	$11.06 - $14.00
Q4 2013	147,334	$3,349	$11.12	$9.52 - $14.31
Q3 2013	129,887	$2,091	$10.35	$9.34 - $11.20
Q2 2013	122,629	$2,148	$10.58	$8.61 - $11.92