INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 43,000 Value ($000) $895 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 43,000 Value ($000) $900 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 43,000 Value ($000) $1,044 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 43,000 Value ($000) $1,543 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 74,000 Value ($000) $2,472 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 74,000 Value ($000) $2,045 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 74,000 Value ($000) $2,096 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 74,000 Value ($000) $1,932 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 54,000 Value ($000) $1,780 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 34,000 Value ($000) $1,229 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 34,000 Value ($000) $1,212 Avg Close $22.39 Range $14.74 - $28.05
Q3 2016
Shares 23,000 Value ($000) $834 Avg Close $22.07 Range $18.55 - $24.39
Q2 2016
Shares 52,000 Value ($000) $1,487 Avg Close $18.51 Range $16.61 - $21.00
Q1 2016
Shares 52,000 Value ($000) $1,590 Avg Close $16.31 Range $12.23 - $20.96
Q4 2015
Shares 80,000 Value ($000) $1,674 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 80,000 Value ($000) $1,286 Avg Close $10.70 Range $9.11 - $11.86