INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 45,600 Value ($000) $1,743 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 45,600 Value ($000) $1,746 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 45,090 Value ($000) $1,464 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 45,100 Value ($000) $1,404 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 45,600 Value ($000) $1,269 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 34,200 Value ($000) $941 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 33,450 Value ($000) $887 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 30,250 Value ($000) $1,019 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 30,250 Value ($000) $1,119 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 30,250 Value ($000) $1,204 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 29,350 Value ($000) $1,117 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 31,500 Value ($000) $1,013 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 30,900 Value ($000) $953 Avg Close $22.70 Range $16.89 - $29.67

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	45,600	$1,743	$33.11	$30.48 - $35.71
Q4 2023	45,600	$1,746	$29.19	$23.23 - $36.60
Q3 2023	45,090	$1,464	$27.72	$24.35 - $30.93
Q2 2023	45,100	$1,404	$25.57	$21.95 - $28.69
Q1 2023	45,600	$1,269	$25.06	$22.50 - $27.62
Q4 2022	34,200	$941	$22.41	$19.28 - $24.88
Q3 2022	33,450	$887	$24.89	$20.91 - $32.91
Q2 2022	30,250	$1,019	$31.88	$26.25 - $38.26
Q1 2022	30,250	$1,119	$31.07	$28.14 - $35.74
Q4 2021	30,250	$1,204	$31.50	$27.29 - $35.47
Q3 2021	29,350	$1,117	$28.11	$24.08 - $33.54
Q2 2021	31,500	$1,013	$26.32	$22.96 - $31.73
Q1 2021	30,900	$953	$22.70	$16.89 - $29.67