INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

OXFORD ASSET MANAGEMENT LLP's Holding History (CIK: 0001438284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 16,158 Value ($000) $392 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 65,893 Value ($000) $2,317 Avg Close $27.13 Range $23.11 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	16,158	$392	$19.63	$15.72 - $25.45
Q3 2018	65,893	$2,317	$27.13	$23.11 - $30.90