INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 9,067 Value ($000) $348 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 26,955 Value ($000) $1,003 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 67,296 Value ($000) $1,770 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 46,040 Value ($000) $1,244 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 58,926 Value ($000) $1,832 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 9,228 Value ($000) $286 Avg Close $30.50 Range $27.71 - $35.72

Q4 2023

Shares 10,454 Value ($000) $400 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 12,573 Value ($000) $408 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 24,763 Value ($000) $771 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 24,730 Value ($000) $688 Avg Close $25.06 Range $22.50 - $27.62

Q3 2022

Shares 34,098 Value ($000) $905 Avg Close $24.89 Range $20.91 - $32.91

Q4 2021

Shares 5,726 Value ($000) $228 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 7,863 Value ($000) $299 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 13,933 Value ($000) $448 Avg Close $26.32 Range $22.96 - $31.73

Q3 2020

Shares 10,248 Value ($000) $192 Avg Close $13.44 Range $12.02 - $14.90

Q3 2019

Shares 16,020 Value ($000) $329 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 11,036 Value ($000) $230 Avg Close $14.22 Range $12.39 - $16.10

Q2 2017

Shares 19,165 Value ($000) $632 Avg Close $22.63 Range $19.63 - $25.05

Q4 2016

Shares 36,958 Value ($000) $1,317 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 60,095 Value ($000) $2,177 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 68,343 Value ($000) $1,954 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 37,451 Value ($000) $1,145 Avg Close $16.31 Range $12.23 - $20.96

Q1 2015

Shares 9,393 Value ($000) $203 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 22,260 Value ($000) $525 Avg Close $13.83 Range $11.81 - $15.43

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	9,067	$348	$36.52	$33.52 - $40.25
Q2 2025	26,955	$1,003	$32.25	$21.72 - $36.72
Q1 2025	67,296	$1,770	$26.79	$22.77 - $30.61
Q4 2024	46,040	$1,244	$27.43	$24.92 - $29.66
Q3 2024	58,926	$1,832	$29.78	$26.30 - $33.07
Q2 2024	9,228	$286	$30.50	$27.71 - $35.72
Q4 2023	10,454	$400	$29.19	$23.23 - $36.60
Q3 2023	12,573	$408	$27.72	$24.35 - $30.93
Q2 2023	24,763	$771	$25.57	$21.95 - $28.69
Q1 2023	24,730	$688	$25.06	$22.50 - $27.62
Q3 2022	34,098	$905	$24.89	$20.91 - $32.91
Q4 2021	5,726	$228	$31.50	$27.29 - $35.47
Q3 2021	7,863	$299	$28.11	$24.08 - $33.54
Q2 2021	13,933	$448	$26.32	$22.96 - $31.73
Q3 2020	10,248	$192	$13.44	$12.02 - $14.90
Q3 2019	16,020	$329	$14.11	$12.46 - $15.99
Q2 2019	11,036	$230	$14.22	$12.39 - $16.10
Q2 2017	19,165	$632	$22.63	$19.63 - $25.05
Q4 2016	36,958	$1,317	$22.39	$14.74 - $28.05
Q3 2016	60,095	$2,177	$22.07	$18.55 - $24.39
Q2 2016	68,343	$1,954	$18.51	$16.61 - $21.00
Q1 2016	37,451	$1,145	$16.31	$12.23 - $20.96
Q1 2015	9,393	$203	$13.21	$11.55 - $14.75
Q4 2014	22,260	$525	$13.83	$11.81 - $15.43