INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 537 Value ($000) $10 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 537 Value ($000) $7 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 537 Value ($000) $12 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 537 Value ($000) $11 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 537 Value ($000) $11 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 537 Value ($000) $11 Avg Close $15.56 Range $13.67 - $18.11
Q4 2018
Shares 537 Value ($000) $13 Avg Close $19.63 Range $15.72 - $25.45
Q3 2018
Shares 537 Value ($000) $19 Avg Close $27.13 Range $23.11 - $30.90
Q2 2018
Shares 537 Value ($000) $18 Avg Close $21.82 Range $18.37 - $25.12
Q1 2018
Shares 537 Value ($000) $15 Avg Close $20.98 Range $19.04 - $24.17
Q4 2017
Shares 537 Value ($000) $15 Avg Close $18.30 Range $16.66 - $20.24
Q3 2017
Shares 3,110 Value ($000) $81 Avg Close $18.33 Range $15.75 - $23.08
Q2 2017
Shares 2,385 Value ($000) $79 Avg Close $22.63 Range $19.63 - $25.05
Q1 2017
Shares 2,385 Value ($000) $86 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 670 Value ($000) $24 Avg Close $22.39 Range $14.74 - $28.05