INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 10,900 Value ($000) $204 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 10,900 Value ($000) $208 Avg Close $12.05 Range $8.91 - $15.37

Q3 2016

Shares 6,200 Value ($000) $225 Avg Close $22.07 Range $18.55 - $24.39

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	10,900	$204	$13.44	$12.02 - $14.90
Q2 2020	10,900	$208	$12.05	$8.91 - $15.37
Q3 2016	6,200	$225	$22.07	$18.55 - $24.39