INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13,204 Value ($000) $0 Avg Close $32.25 Range $21.72 - $36.72
Q4 2024
Shares 18,258 Value ($000) $0 Avg Close $27.43 Range $24.92 - $29.66
Q3 2024
Shares 20,965 Value ($000) $1 Avg Close $29.78 Range $26.30 - $33.07
Q2 2024
Shares 36,823 Value ($000) $1 Avg Close $30.50 Range $27.71 - $35.72
Q2 2022
Shares 9,057 Value ($000) $304 Avg Close $31.88 Range $26.25 - $38.26
Q1 2022
Shares 5,750 Value ($000) $212 Avg Close $31.07 Range $28.14 - $35.74
Q4 2021
Shares 27,351 Value ($000) $1,088 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 6,895 Value ($000) $262 Avg Close $28.11 Range $24.08 - $33.54