INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,800 Value ($000) $1,039 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 16,700 Value ($000) $640 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 32,900 Value ($000) $1,224 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 37,800 Value ($000) $994 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 37,800 Value ($000) $1,021 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 12,200 Value ($000) $379 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 14,000 Value ($000) $433 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 16,000 Value ($000) $612 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 33,900 Value ($000) $1,298 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 31,900 Value ($000) $1,035 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 22,200 Value ($000) $691 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 8,200 Value ($000) $228 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 7,900 Value ($000) $217 Avg Close $22.41 Range $19.28 - $24.88

Q2 2022

Shares 8,398 Value ($000) $283 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 12,798 Value ($000) $473 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 18,698 Value ($000) $744 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 17,617 Value ($000) $670 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 25,817 Value ($000) $830 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 30,217 Value ($000) $932 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 59,117 Value ($000) $1,317 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 75,017 Value ($000) $1,403 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 93,613 Value ($000) $1,785 Avg Close $12.05 Range $8.91 - $15.37

Q1 2020

Shares 103,913 Value ($000) $1,377 Avg Close $14.09 Range $7.13 - $18.92

Q4 2019

Shares 75,013 Value ($000) $1,612 Avg Close $15.01 Range $12.42 - $17.12

Q3 2019

Shares 71,613 Value ($000) $1,470 Avg Close $14.11 Range $12.46 - $15.99

Q2 2019

Shares 95,313 Value ($000) $1,984 Avg Close $14.22 Range $12.39 - $16.10

Q1 2019

Shares 123,113 Value ($000) $2,576 Avg Close $15.56 Range $13.67 - $18.11

Q4 2018

Shares 108,013 Value ($000) $2,623 Avg Close $19.63 Range $15.72 - $25.45

Q3 2018

Shares 109,493 Value ($000) $3,929 Avg Close $27.13 Range $23.11 - $30.90

Q2 2018

Shares 56,293 Value ($000) $1,880 Avg Close $21.82 Range $18.37 - $25.12

Q1 2018

Shares 62,293 Value ($000) $1,721 Avg Close $20.98 Range $19.04 - $24.17

Q4 2017

Shares 57,093 Value ($000) $1,617 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 70,893 Value ($000) $1,851 Avg Close $18.33 Range $15.75 - $23.08

Q2 2017

Shares 78,593 Value ($000) $2,591 Avg Close $22.63 Range $19.63 - $25.05

Q1 2017

Shares 77,293 Value ($000) $2,793 Avg Close $24.40 Range $21.83 - $26.56

Q4 2016

Shares 96,393 Value ($000) $3,435 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 106,408 Value ($000) $3,856 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 82,108 Value ($000) $2,347 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 80,408 Value ($000) $2,458 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 54,808 Value ($000) $1,147 Avg Close $13.37 Range $9.76 - $16.08

Q3 2015

Shares 32,084 Value ($000) $516 Avg Close $10.70 Range $9.11 - $11.86

Q2 2015

Shares 26,084 Value ($000) $488 Avg Close $12.70 Range $11.30 - $14.21

Q1 2015

Shares 28,058 Value ($000) $607 Avg Close $13.21 Range $11.55 - $14.75

Q4 2014

Shares 22,458 Value ($000) $530 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 24,358 Value ($000) $501 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 32,558 Value ($000) $640 Avg Close $12.50 Range $11.54 - $15.00

Q1 2014

Shares 37,758 Value ($000) $741 Avg Close $12.14 Range $11.06 - $14.00

Q4 2013

Shares 35,658 Value ($000) $810 Avg Close $11.12 Range $9.52 - $14.31

Q3 2013

Shares 34,258 Value ($000) $552 Avg Close $10.35 Range $9.34 - $11.20

Q2 2013

Shares 31,058 Value ($000) $545 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,800	$1,039	$31.94	$28.85 - $37.94
Q3 2025	16,700	$640	$36.52	$33.52 - $40.25
Q2 2025	32,900	$1,224	$32.25	$21.72 - $36.72
Q1 2025	37,800	$994	$26.79	$22.77 - $30.61
Q4 2024	37,800	$1,021	$27.43	$24.92 - $29.66
Q3 2024	12,200	$379	$29.78	$26.30 - $33.07
Q2 2024	14,000	$433	$30.50	$27.71 - $35.72
Q1 2024	16,000	$612	$33.11	$30.48 - $35.71
Q4 2023	33,900	$1,298	$29.19	$23.23 - $36.60
Q3 2023	31,900	$1,035	$27.72	$24.35 - $30.93
Q2 2023	22,200	$691	$25.57	$21.95 - $28.69
Q1 2023	8,200	$228	$25.06	$22.50 - $27.62
Q4 2022	7,900	$217	$22.41	$19.28 - $24.88
Q2 2022	8,398	$283	$31.88	$26.25 - $38.26
Q1 2022	12,798	$473	$31.07	$28.14 - $35.74
Q4 2021	18,698	$744	$31.50	$27.29 - $35.47
Q3 2021	17,617	$670	$28.11	$24.08 - $33.54
Q2 2021	25,817	$830	$26.32	$22.96 - $31.73
Q1 2021	30,217	$932	$22.70	$16.89 - $29.67
Q4 2020	59,117	$1,317	$16.57	$12.95 - $18.81
Q3 2020	75,017	$1,403	$13.44	$12.02 - $14.90
Q2 2020	93,613	$1,785	$12.05	$8.91 - $15.37
Q1 2020	103,913	$1,377	$14.09	$7.13 - $18.92
Q4 2019	75,013	$1,612	$15.01	$12.42 - $17.12
Q3 2019	71,613	$1,470	$14.11	$12.46 - $15.99
Q2 2019	95,313	$1,984	$14.22	$12.39 - $16.10
Q1 2019	123,113	$2,576	$15.56	$13.67 - $18.11
Q4 2018	108,013	$2,623	$19.63	$15.72 - $25.45
Q3 2018	109,493	$3,929	$27.13	$23.11 - $30.90
Q2 2018	56,293	$1,880	$21.82	$18.37 - $25.12
Q1 2018	62,293	$1,721	$20.98	$19.04 - $24.17
Q4 2017	57,093	$1,617	$18.30	$16.66 - $20.24
Q3 2017	70,893	$1,851	$18.33	$15.75 - $23.08
Q2 2017	78,593	$2,591	$22.63	$19.63 - $25.05
Q1 2017	77,293	$2,793	$24.40	$21.83 - $26.56
Q4 2016	96,393	$3,435	$22.39	$14.74 - $28.05
Q3 2016	106,408	$3,856	$22.07	$18.55 - $24.39
Q2 2016	82,108	$2,347	$18.51	$16.61 - $21.00
Q1 2016	80,408	$2,458	$16.31	$12.23 - $20.96
Q4 2015	54,808	$1,147	$13.37	$9.76 - $16.08
Q3 2015	32,084	$516	$10.70	$9.11 - $11.86
Q2 2015	26,084	$488	$12.70	$11.30 - $14.21
Q1 2015	28,058	$607	$13.21	$11.55 - $14.75
Q4 2014	22,458	$530	$13.83	$11.81 - $15.43
Q3 2014	24,358	$501	$13.17	$11.25 - $15.04
Q2 2014	32,558	$640	$12.50	$11.54 - $15.00
Q1 2014	37,758	$741	$12.14	$11.06 - $14.00
Q4 2013	35,658	$810	$11.12	$9.52 - $14.31
Q3 2013	34,258	$552	$10.35	$9.34 - $11.20
Q2 2013	31,058	$545	$10.58	$8.61 - $11.92