INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 113 Value ($000) $0 Avg Close $36.52 Range $33.52 - $40.25
Q1 2024
Shares 41 Value ($000) $0 Avg Close $33.11 Range $30.48 - $35.71
Q2 2023
Shares 1 Value ($000) $0 Avg Close $25.57 Range $21.95 - $28.69
Q4 2021
Shares 1,849 Value ($000) $73 Avg Close $31.50 Range $27.29 - $35.47
Q3 2021
Shares 703 Value ($000) $22 Avg Close $28.11 Range $24.08 - $33.54
Q2 2021
Shares 703 Value ($000) $22 Avg Close $26.32 Range $22.96 - $31.73
Q4 2020
Shares 874 Value ($000) $19 Avg Close $16.57 Range $12.95 - $18.81
Q3 2020
Shares 539 Value ($000) $10 Avg Close $13.44 Range $12.02 - $14.90
Q2 2020
Shares 431 Value ($000) $8 Avg Close $12.05 Range $8.91 - $15.37
Q1 2020
Shares 297 Value ($000) $3 Avg Close $14.09 Range $7.13 - $18.92
Q4 2019
Shares 118 Value ($000) $2 Avg Close $15.01 Range $12.42 - $17.12
Q3 2019
Shares 3,321 Value ($000) $68 Avg Close $14.11 Range $12.46 - $15.99
Q2 2019
Shares 5,055 Value ($000) $105 Avg Close $14.22 Range $12.39 - $16.10
Q1 2019
Shares 5,266 Value ($000) $110 Avg Close $15.56 Range $13.67 - $18.11
Q1 2018
Shares 172 Value ($000) $4 Avg Close $20.98 Range $19.04 - $24.17
Q1 2017
Shares 101 Value ($000) $3 Avg Close $24.40 Range $21.83 - $26.56
Q4 2016
Shares 258 Value ($000) $9 Avg Close $22.39 Range $14.74 - $28.05
Q2 2015
Shares 40 Value ($000) $0 Avg Close $12.70 Range $11.30 - $14.21