INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 22,567 Value ($000) $810 Avg Close $27.13 Range $23.11 - $30.90

Q4 2016

Shares 25,802 Value ($000) $920 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 79,739 Value ($000) $2,890 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 33,220 Value ($000) $950 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 21,454 Value ($000) $656 Avg Close $16.31 Range $12.23 - $20.96

Q4 2015

Shares 10,448 Value ($000) $219 Avg Close $13.37 Range $9.76 - $16.08

Q2 2013

Shares 10,527 Value ($000) $184 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	22,567	$810	$27.13	$23.11 - $30.90
Q4 2016	25,802	$920	$22.39	$14.74 - $28.05
Q3 2016	79,739	$2,890	$22.07	$18.55 - $24.39
Q2 2016	33,220	$950	$18.51	$16.61 - $21.00
Q1 2016	21,454	$656	$16.31	$12.23 - $20.96
Q4 2015	10,448	$219	$13.37	$9.76 - $16.08
Q2 2013	10,527	$184	$10.58	$8.61 - $11.92