INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 38,083 Value ($000) $1,449 Avg Close $28.11 Range $24.08 - $33.54

Q3 2016

Shares 31,570 Value ($000) $1,144 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 31,902 Value ($000) $912 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 42,025 Value ($000) $1,285 Avg Close $16.31 Range $12.23 - $20.96

Q4 2014

Shares 48,618 Value ($000) $1,146 Avg Close $13.83 Range $11.81 - $15.43

Q3 2014

Shares 48,625 Value ($000) $1,000 Avg Close $13.17 Range $11.25 - $15.04

Q2 2014

Shares 48,625 Value ($000) $955 Avg Close $12.50 Range $11.54 - $15.00

Q4 2013

Shares 61,318 Value ($000) $1,394 Avg Close $11.12 Range $9.52 - $14.31

Q2 2013

Shares 148,162 Value ($000) $2,596 Avg Close $10.58 Range $8.61 - $11.92

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	38,083	$1,449	$28.11	$24.08 - $33.54
Q3 2016	31,570	$1,144	$22.07	$18.55 - $24.39
Q2 2016	31,902	$912	$18.51	$16.61 - $21.00
Q1 2016	42,025	$1,285	$16.31	$12.23 - $20.96
Q4 2014	48,618	$1,146	$13.83	$11.81 - $15.43
Q3 2014	48,625	$1,000	$13.17	$11.25 - $15.04
Q2 2014	48,625	$955	$12.50	$11.54 - $15.00
Q4 2013	61,318	$1,394	$11.12	$9.52 - $14.31
Q2 2013	148,162	$2,596	$10.58	$8.61 - $11.92