INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 138,184 Value ($000) $4,376 Avg Close $31.94 Range $28.85 - $37.94

Q3 2025

Shares 138,837 Value ($000) $5,323 Avg Close $36.52 Range $33.52 - $40.25

Q2 2025

Shares 137,776 Value ($000) $5,127 Avg Close $32.25 Range $21.72 - $36.72

Q1 2025

Shares 137,702 Value ($000) $3,622 Avg Close $26.79 Range $22.77 - $30.61

Q4 2024

Shares 136,998 Value ($000) $3,700 Avg Close $27.43 Range $24.92 - $29.66

Q3 2024

Shares 136,608 Value ($000) $4,247 Avg Close $29.78 Range $26.30 - $33.07

Q2 2024

Shares 136,512 Value ($000) $4,226 Avg Close $30.50 Range $27.71 - $35.72

Q1 2024

Shares 136,542 Value ($000) $5,219 Avg Close $33.11 Range $30.48 - $35.71

Q4 2023

Shares 143,970 Value ($000) $5,513 Avg Close $29.19 Range $23.23 - $36.60

Q3 2023

Shares 143,994 Value ($000) $4,674 Avg Close $27.72 Range $24.35 - $30.93

Q2 2023

Shares 143,830 Value ($000) $4,476 Avg Close $25.57 Range $21.95 - $28.69

Q1 2023

Shares 144,300 Value ($000) $4,014 Avg Close $25.06 Range $22.50 - $27.62

Q4 2022

Shares 142,370 Value ($000) $3,918 Avg Close $22.41 Range $19.28 - $24.88

Q3 2022

Shares 142,438 Value ($000) $3,779 Avg Close $24.89 Range $20.91 - $32.91

Q2 2022

Shares 137,646 Value ($000) $4,635 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 1,193 Value ($000) $44 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 137,018 Value ($000) $5,455 Avg Close $31.50 Range $27.29 - $35.47

Q3 2021

Shares 137,039 Value ($000) $5,214 Avg Close $28.11 Range $24.08 - $33.54

Q2 2021

Shares 137,904 Value ($000) $4,434 Avg Close $26.32 Range $22.96 - $31.73

Q1 2021

Shares 137,904 Value ($000) $4,253 Avg Close $22.70 Range $16.89 - $29.67

Q4 2020

Shares 137,240 Value ($000) $3,056 Avg Close $16.57 Range $12.95 - $18.81

Q3 2020

Shares 137,217 Value ($000) $2,584 Avg Close $13.44 Range $12.02 - $14.90

Q2 2020

Shares 137,217 Value ($000) $2,569 Avg Close $12.05 Range $8.91 - $15.37

Q1 2019

Shares 1,257 Value ($000) $26 Avg Close $15.56 Range $13.67 - $18.11

Q3 2018

Shares 10 Value ($000) $0 Avg Close $27.13 Range $23.11 - $30.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	138,184	$4,376	$31.94	$28.85 - $37.94
Q3 2025	138,837	$5,323	$36.52	$33.52 - $40.25
Q2 2025	137,776	$5,127	$32.25	$21.72 - $36.72
Q1 2025	137,702	$3,622	$26.79	$22.77 - $30.61
Q4 2024	136,998	$3,700	$27.43	$24.92 - $29.66
Q3 2024	136,608	$4,247	$29.78	$26.30 - $33.07
Q2 2024	136,512	$4,226	$30.50	$27.71 - $35.72
Q1 2024	136,542	$5,219	$33.11	$30.48 - $35.71
Q4 2023	143,970	$5,513	$29.19	$23.23 - $36.60
Q3 2023	143,994	$4,674	$27.72	$24.35 - $30.93
Q2 2023	143,830	$4,476	$25.57	$21.95 - $28.69
Q1 2023	144,300	$4,014	$25.06	$22.50 - $27.62
Q4 2022	142,370	$3,918	$22.41	$19.28 - $24.88
Q3 2022	142,438	$3,779	$24.89	$20.91 - $32.91
Q2 2022	137,646	$4,635	$31.88	$26.25 - $38.26
Q1 2022	1,193	$44	$31.07	$28.14 - $35.74
Q4 2021	137,018	$5,455	$31.50	$27.29 - $35.47
Q3 2021	137,039	$5,214	$28.11	$24.08 - $33.54
Q2 2021	137,904	$4,434	$26.32	$22.96 - $31.73
Q1 2021	137,904	$4,253	$22.70	$16.89 - $29.67
Q4 2020	137,240	$3,056	$16.57	$12.95 - $18.81
Q3 2020	137,217	$2,584	$13.44	$12.02 - $14.90
Q2 2020	137,217	$2,569	$12.05	$8.91 - $15.37
Q1 2019	1,257	$26	$15.56	$13.67 - $18.11
Q3 2018	10	$0	$27.13	$23.11 - $30.90