INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,537 Value ($000) $158 Avg Close $15.56 Range $13.67 - $18.11

Q3 2018

Shares 244 Value ($000) $9 Avg Close $27.13 Range $23.11 - $30.90

Q4 2017

Shares 2,772 Value ($000) $79 Avg Close $18.30 Range $16.66 - $20.24

Q3 2017

Shares 237 Value ($000) $6 Avg Close $18.33 Range $15.75 - $23.08

Q3 2014

Shares 240 Value ($000) $5 Avg Close $13.17 Range $11.25 - $15.04

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,537	$158	$15.56	$13.67 - $18.11
Q3 2018	244	$9	$27.13	$23.11 - $30.90
Q4 2017	2,772	$79	$18.30	$16.66 - $20.24
Q3 2017	237	$6	$18.33	$15.75 - $23.08
Q3 2014	240	$5	$13.17	$11.25 - $15.04