INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 40,000 Value ($000) $1,101 Avg Close $22.41 Range $19.28 - $24.88

Q2 2022

Shares 2,200 Value ($000) $74 Avg Close $31.88 Range $26.25 - $38.26

Q1 2022

Shares 8,500 Value ($000) $314 Avg Close $31.07 Range $28.14 - $35.74

Q4 2021

Shares 54,700 Value ($000) $2,178 Avg Close $31.50 Range $27.29 - $35.47

Q4 2020

Shares 69,400 Value ($000) $1,546 Avg Close $16.57 Range $12.95 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	40,000	$1,101	$22.41	$19.28 - $24.88
Q2 2022	2,200	$74	$31.88	$26.25 - $38.26
Q1 2022	8,500	$314	$31.07	$28.14 - $35.74
Q4 2021	54,700	$2,178	$31.50	$27.29 - $35.47
Q4 2020	69,400	$1,546	$16.57	$12.95 - $18.81