INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,000 Value ($000) $84 Avg Close $13.37 Range $9.76 - $16.08
Q3 2015
Shares 5,100 Value ($000) $82 Avg Close $10.70 Range $9.11 - $11.86
Q2 2015
Shares 6,100 Value ($000) $114 Avg Close $12.70 Range $11.30 - $14.21
Q1 2015
Shares 4,800 Value ($000) $104 Avg Close $13.21 Range $11.55 - $14.75
Q4 2014
Shares 3,400 Value ($000) $80 Avg Close $13.83 Range $11.81 - $15.43
Q3 2014
Shares 2,800 Value ($000) $58 Avg Close $13.17 Range $11.25 - $15.04
Q2 2014
Shares 6,600 Value ($000) $130 Avg Close $12.50 Range $11.54 - $15.00
Q1 2014
Shares 5,700 Value ($000) $112 Avg Close $12.14 Range $11.06 - $14.00
Q4 2013
Shares 5,700 Value ($000) $130 Avg Close $11.12 Range $9.52 - $14.31