INSTEEL INDUSTRIES INC

Ticker: IIIN CUSIP: 45774W108 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,125 Value ($000) $235 Avg Close $36.52 Range $33.52 - $40.25

Q4 2016

Shares 450 Value ($000) $16 Avg Close $22.39 Range $14.74 - $28.05

Q3 2016

Shares 565 Value ($000) $20 Avg Close $22.07 Range $18.55 - $24.39

Q2 2016

Shares 450 Value ($000) $13 Avg Close $18.51 Range $16.61 - $21.00

Q1 2016

Shares 946 Value ($000) $29 Avg Close $16.31 Range $12.23 - $20.96

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,125	$235	$36.52	$33.52 - $40.25
Q4 2016	450	$16	$22.39	$14.74 - $28.05
Q3 2016	565	$20	$22.07	$18.55 - $24.39
Q2 2016	450	$13	$18.51	$16.61 - $21.00
Q1 2016	946	$29	$16.31	$12.23 - $20.96